Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 29.55 30.75 27.83 28.26 738.8 Thousand
23 Apr, 2001 32.03 32.03 28.82 29.78 927.5 Thousand
20 Apr, 2001 33.24 33.25 31.85 32.71 1.25 Million
19 Apr, 2001 29.0 33.4 28.9 33.15 4.68 Million
18 Apr, 2001 29.84 35.12 29.3 33.06 2.41 Million
17 Apr, 2001 28.44 29.25 26.6 27.32 1.57 Million
16 Apr, 2001 30.01 30.35 28.24 28.88 861.5 Thousand
12 Apr, 2001 28.5 30.63 27.36 30.02 1.57 Million
11 Apr, 2001 27.0 30.9 27.0 28.94 2.68 Million
10 Apr, 2001 23.7 26.59 23.24 25.93 1.75 Million