Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 35.0 37.5 32.5 33.94 2.64 Million
23 Mar, 2001 30.69 35.5 30.69 34.75 3.37 Million
22 Mar, 2001 28.0 30.56 27.88 30.31 1.32 Million
21 Mar, 2001 27.59 29.5 26.63 28.0 688.3 Thousand
20 Mar, 2001 28.25 30.13 26.91 27.38 1.71 Million
19 Mar, 2001 27.42 28.31 26.75 27.75 880.4 Thousand
16 Mar, 2001 27.75 28.88 27.19 27.69 1.1 Million
15 Mar, 2001 26.94 29.38 26.88 28.5 2.61 Million
14 Mar, 2001 24.5 28.25 24.25 27.08 1.49 Million
13 Mar, 2001 23.44 26.5 23.38 25.67 1.05 Million