Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 27.38 27.75 26.25 27.63 1.2 Million
23 Feb, 2001 25.31 27.5 24.5 26.56 1.95 Million
22 Feb, 2001 25.69 27.5 23.81 25.13 2.04 Million
21 Feb, 2001 25.0 27.31 24.63 25.75 1.75 Million
20 Feb, 2001 30.63 30.63 25.5 25.63 1.2 Million
16 Feb, 2001 30.75 30.94 29.06 30.56 810.8 Thousand
15 Feb, 2001 28.97 31.88 28.77 31.75 847.5 Thousand
14 Feb, 2001 27.25 29.38 26.25 28.5 914.3 Thousand
13 Feb, 2001 28.13 29.06 26.75 27.5 613 Thousand
12 Feb, 2001 28.75 29.5 27.75 28.06 584.4 Thousand