Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 17.63 20.88 17.5 20.88 1.02 Million
26 Dec, 2000 17.63 18.63 17.5 17.75 1.19 Million
22 Dec, 2000 15.44 18.0 15.44 17.56 1.01 Million
21 Dec, 2000 16.0 16.5 15.0 15.38 986.4 Thousand
20 Dec, 2000 17.0 17.13 15.25 16.13 1.27 Million
19 Dec, 2000 18.0 18.88 17.0 17.5 832.2 Thousand
18 Dec, 2000 18.81 19.31 17.88 18.31 614 Thousand
15 Dec, 2000 19.31 19.78 17.75 19.13 1.04 Million
14 Dec, 2000 19.31 19.56 18.19 18.63 1.36 Million
13 Dec, 2000 21.22 21.38 19.25 19.56 1.8 Million