Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 43.63 44.69 40.06 40.19 1.22 Million
29 Sep, 2000 49.97 50.0 40.19 41.38 1.52 Million
28 Sep, 2000 46.5 49.88 46.25 49.11 652.7 Thousand
27 Sep, 2000 50.13 50.94 47.0 48.19 889 Thousand
26 Sep, 2000 51.75 51.88 47.5 49.44 962.4 Thousand
25 Sep, 2000 109.88 109.88 101.5 101.63 868.2 Thousand
22 Sep, 2000 98.41 106.25 98.0 105.73 2.39 Million
21 Sep, 2000 112.19 117.0 106.13 109.5 877.2 Thousand
20 Sep, 2000 108.0 114.0 107.0 113.88 1.07 Million
19 Sep, 2000 100.03 106.5 100.0 105.69 952.8 Thousand