Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 95.63 95.94 93.25 94.0 543 Thousand
17 Aug, 2000 94.44 95.38 91.19 93.81 681.8 Thousand
16 Aug, 2000 91.47 96.0 89.0 94.06 1.42 Million
15 Aug, 2000 85.22 91.5 84.19 89.13 1.39 Million
14 Aug, 2000 83.0 85.0 82.0 84.5 501 Thousand
11 Aug, 2000 86.63 86.63 79.5 82.13 960.8 Thousand
10 Aug, 2000 88.59 88.94 85.0 86.25 708 Thousand
09 Aug, 2000 86.5 92.0 86.31 88.69 695.8 Thousand
08 Aug, 2000 85.94 89.81 85.5 85.5 455.2 Thousand
07 Aug, 2000 83.0 86.81 82.38 86.38 749.8 Thousand