Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 89.5 89.5 83.13 84.0 748 Thousand
20 Jul, 2000 86.63 94.25 85.75 89.25 880.2 Thousand
19 Jul, 2000 90.13 93.06 86.69 86.69 490.8 Thousand
18 Jul, 2000 93.13 93.75 89.88 90.5 909.6 Thousand
17 Jul, 2000 94.5 99.69 92.88 94.13 1.15 Million
14 Jul, 2000 88.75 92.13 88.44 92.0 646.6 Thousand
13 Jul, 2000 86.56 91.38 85.75 87.56 1.18 Million
12 Jul, 2000 84.94 88.5 84.0 86.0 1.15 Million
11 Jul, 2000 86.5 87.44 82.88 83.19 1.11 Million
10 Jul, 2000 82.5 86.5 81.5 86.0 1.3 Million