Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 64.0 66.75 63.81 66.63 768.2 Thousand
07 Jun, 2000 63.88 64.25 61.47 64.0 744.4 Thousand
06 Jun, 2000 65.0 66.94 63.5 64.19 888 Thousand
05 Jun, 2000 65.88 66.13 64.25 65.44 739.4 Thousand
02 Jun, 2000 59.94 65.75 59.94 64.88 1.68 Million
01 Jun, 2000 56.09 58.0 56.0 57.69 739 Thousand
31 May, 2000 53.56 56.5 52.0 55.75 881.2 Thousand
30 May, 2000 49.06 54.5 49.06 53.94 808 Thousand
26 May, 2000 48.0 48.44 47.0 48.38 753.6 Thousand
25 May, 2000 50.63 51.5 47.0 47.44 1.01 Million