Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 52.25 52.38 46.75 48.5 1.85 Million
09 May, 2000 57.44 57.5 50.75 52.06 1.38 Million
08 May, 2000 60.53 60.69 55.42 55.44 1.04 Million
05 May, 2000 61.19 64.94 60.5 60.75 1.09 Million
04 May, 2000 60.94 65.13 60.5 61.06 901 Thousand
03 May, 2000 62.69 65.13 58.0 60.75 899.4 Thousand
02 May, 2000 69.0 69.0 62.5 62.5 918.8 Thousand
01 May, 2000 70.0 71.13 68.81 69.44 664.2 Thousand
28 Apr, 2000 66.0 69.13 66.0 68.19 984.6 Thousand
27 Apr, 2000 58.25 66.25 57.63 66.25 771.6 Thousand