Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 62.0 63.63 60.5 60.5 1.71 Million
13 Mar, 2000 64.0 64.5 61.0 61.75 1.61 Million
10 Mar, 2000 69.25 69.94 65.88 66.06 882 Thousand
09 Mar, 2000 69.0 69.5 65.0 68.75 1.24 Million
08 Mar, 2000 73.0 73.25 66.0 68.19 1.83 Million
07 Mar, 2000 75.06 76.75 72.13 73.0 3.18 Million
06 Mar, 2000 66.75 72.25 66.63 71.63 4.44 Million
03 Mar, 2000 66.5 66.63 66.0 66.63 1.32 Million
02 Mar, 2000 63.63 67.88 62.0 66.25 2.21 Million
01 Mar, 2000 62.97 64.5 62.06 63.88 2.72 Million