Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 67.0 67.06 63.0 64.0 1.03 Million
11 Feb, 2000 67.5 70.0 65.63 66.5 892.6 Thousand
10 Feb, 2000 66.75 68.0 66.0 67.19 1.21 Million
09 Feb, 2000 68.88 69.0 65.63 66.38 2.09 Million
08 Feb, 2000 63.34 68.5 63.06 66.5 2.3 Million
07 Feb, 2000 65.25 65.38 62.5 63.38 1.19 Million
04 Feb, 2000 65.75 66.88 62.75 64.81 554.6 Thousand
03 Feb, 2000 64.75 65.0 63.0 64.63 1.04 Million
02 Feb, 2000 63.88 66.44 63.75 65.5 426.4 Thousand
01 Feb, 2000 60.25 62.88 59.63 61.88 465.2 Thousand