Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 55.0 67.0 54.75 66.75 2.08 Million
13 Jan, 2000 55.25 55.5 54.0 54.88 538.8 Thousand
12 Jan, 2000 56.75 56.75 53.5 55.25 1.09 Million
11 Jan, 2000 59.13 59.5 56.91 56.91 775.6 Thousand
10 Jan, 2000 57.97 59.25 56.5 58.5 768.6 Thousand
07 Jan, 2000 51.75 55.88 49.0 55.0 578 Thousand
06 Jan, 2000 54.69 54.94 51.0 52.69 602.4 Thousand
05 Jan, 2000 52.0 54.63 51.25 54.63 839.4 Thousand
04 Jan, 2000 54.84 56.0 51.25 52.25 586 Thousand
03 Jan, 2000 51.88 57.75 48.0 57.0 808.2 Thousand