Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 41.47 47.75 41.44 47.38 1.13 Million
15 Dec, 1999 40.88 42.88 40.38 41.38 1.07 Million
14 Dec, 1999 45.94 46.25 43.0 43.25 1.34 Million
13 Dec, 1999 46.25 46.5 44.5 45.13 1.21 Million
10 Dec, 1999 46.56 47.5 43.5 45.94 1.25 Million
09 Dec, 1999 49.44 49.63 45.0 46.63 2.98 Million
08 Dec, 1999 52.0 52.13 47.63 47.75 987.2 Thousand
07 Dec, 1999 54.03 54.25 50.63 52.06 874.4 Thousand
06 Dec, 1999 53.5 54.38 53.13 54.06 742.4 Thousand
03 Dec, 1999 52.75 54.94 52.63 53.75 1.09 Million