Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 48.0 49.56 45.88 47.0 646 Thousand
16 Nov, 1999 48.75 49.44 45.75 48.0 631.6 Thousand
15 Nov, 1999 49.5 50.0 48.25 49.0 787.6 Thousand
12 Nov, 1999 50.5 51.88 47.38 49.25 1.03 Million
11 Nov, 1999 46.0 51.0 45.63 49.81 1.31 Million
10 Nov, 1999 45.0 45.88 42.63 45.5 1.07 Million
09 Nov, 1999 45.0 46.0 41.75 43.5 724 Thousand
08 Nov, 1999 40.0 41.75 39.44 41.5 374.6 Thousand
05 Nov, 1999 40.0 41.5 39.25 40.0 508.8 Thousand
04 Nov, 1999 40.0 40.25 37.0 39.56 538.6 Thousand