Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 33.69 34.25 31.5 32.25 1.82 Million
19 Oct, 1999 35.5 35.75 33.31 33.56 834 Thousand
18 Oct, 1999 37.25 37.38 34.5 34.88 651.8 Thousand
15 Oct, 1999 37.13 37.75 35.13 37.25 536.6 Thousand
14 Oct, 1999 38.75 39.38 37.88 38.88 1.17 Million
13 Oct, 1999 37.0 38.88 37.0 38.06 844 Thousand
12 Oct, 1999 39.81 41.13 37.63 37.75 538.6 Thousand
11 Oct, 1999 38.53 39.31 38.0 39.31 497.6 Thousand
08 Oct, 1999 40.84 41.25 37.94 38.56 596.2 Thousand
07 Oct, 1999 43.25 43.25 40.5 41.13 315.6 Thousand