Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 42.0 42.5 38.75 40.5 420.8 Thousand
21 Sep, 1999 41.0 42.0 40.5 40.69 316.4 Thousand
20 Sep, 1999 41.56 41.75 41.0 41.38 588.2 Thousand
17 Sep, 1999 40.0 42.63 39.5 41.13 875.8 Thousand
16 Sep, 1999 38.0 40.0 37.0 39.81 661.8 Thousand
15 Sep, 1999 41.0 41.5 37.38 37.75 498 Thousand
14 Sep, 1999 78.25 80.0 77.0 80.0 538.8 Thousand
13 Sep, 1999 77.31 78.88 75.25 77.81 477.6 Thousand
10 Sep, 1999 79.91 80.0 76.63 77.88 785.2 Thousand
09 Sep, 1999 73.81 78.5 73.75 77.5 1.61 Million