USD 61.58
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 1999 | 42.0 | 42.5 | 38.75 | 40.5 | 420.8 Thousand |
21 Sep, 1999 | 41.0 | 42.0 | 40.5 | 40.69 | 316.4 Thousand |
20 Sep, 1999 | 41.56 | 41.75 | 41.0 | 41.38 | 588.2 Thousand |
17 Sep, 1999 | 40.0 | 42.63 | 39.5 | 41.13 | 875.8 Thousand |
16 Sep, 1999 | 38.0 | 40.0 | 37.0 | 39.81 | 661.8 Thousand |
15 Sep, 1999 | 41.0 | 41.5 | 37.38 | 37.75 | 498 Thousand |
14 Sep, 1999 | 78.25 | 80.0 | 77.0 | 80.0 | 538.8 Thousand |
13 Sep, 1999 | 77.31 | 78.88 | 75.25 | 77.81 | 477.6 Thousand |
10 Sep, 1999 | 79.91 | 80.0 | 76.63 | 77.88 | 785.2 Thousand |
09 Sep, 1999 | 73.81 | 78.5 | 73.75 | 77.5 | 1.61 Million |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI