Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 68.0 71.88 67.63 69.88 1.38 Million
23 Aug, 1999 69.0 69.94 66.94 68.0 594.8 Thousand
20 Aug, 1999 66.63 69.0 66.25 67.5 862.8 Thousand
19 Aug, 1999 64.75 65.63 63.75 65.0 557.2 Thousand
18 Aug, 1999 65.44 65.75 62.75 65.06 1.6 Million
17 Aug, 1999 68.66 68.88 65.38 65.38 991.2 Thousand
16 Aug, 1999 70.0 70.69 68.13 68.5 1.11 Million
13 Aug, 1999 66.38 70.75 66.25 69.5 1.12 Million
12 Aug, 1999 64.88 67.88 64.75 65.44 1.67 Million
11 Aug, 1999 57.19 64.63 56.72 64.0 878.8 Thousand