Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 47.0 48.5 47.0 48.5 531.2 Thousand
25 Jun, 1999 46.75 48.19 46.75 47.75 232.8 Thousand
24 Jun, 1999 48.38 48.75 46.88 46.88 414.4 Thousand
23 Jun, 1999 48.5 49.0 48.13 48.5 532 Thousand
22 Jun, 1999 49.5 49.75 48.63 48.81 471.6 Thousand
21 Jun, 1999 49.0 49.5 48.5 49.13 654.8 Thousand
18 Jun, 1999 49.31 49.63 48.38 48.88 275.2 Thousand
17 Jun, 1999 47.38 49.25 47.0 48.75 687.6 Thousand
16 Jun, 1999 46.5 48.0 46.38 47.63 844.4 Thousand
15 Jun, 1999 44.75 46.38 44.75 45.63 486.8 Thousand