Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 32.75 33.13 32.13 32.63 876.8 Thousand
29 Apr, 1999 33.13 33.25 32.38 32.38 352.8 Thousand
28 Apr, 1999 33.25 34.13 32.88 33.13 524.8 Thousand
27 Apr, 1999 34.13 35.0 33.25 33.25 170 Thousand
26 Apr, 1999 33.25 35.5 33.25 34.5 639.2 Thousand
23 Apr, 1999 33.88 34.19 33.0 34.0 318.4 Thousand
22 Apr, 1999 35.25 35.25 33.5 34.19 638.4 Thousand
21 Apr, 1999 32.5 35.25 32.5 35.25 813.6 Thousand
20 Apr, 1999 30.75 33.13 30.75 32.88 452.4 Thousand
19 Apr, 1999 32.94 33.13 30.0 30.88 436 Thousand