Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 26.25 28.88 26.25 27.0 416.8 Thousand
17 Mar, 1999 25.0 26.38 24.63 26.13 1.97 Million
16 Mar, 1999 25.25 25.25 24.75 24.94 973.6 Thousand
15 Mar, 1999 25.75 25.94 24.5 24.75 587.2 Thousand
12 Mar, 1999 27.25 27.25 25.38 25.75 349.2 Thousand
11 Mar, 1999 26.5 27.38 26.5 26.75 285.2 Thousand
10 Mar, 1999 27.13 27.75 26.63 26.75 1.08 Million
09 Mar, 1999 27.94 28.63 27.25 27.25 523.6 Thousand
08 Mar, 1999 28.88 29.25 27.88 28.0 1.48 Million
05 Mar, 1999 29.13 29.25 28.75 28.88 671.6 Thousand