Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 32.19 33.0 32.0 32.25 732.8 Thousand
17 Dec, 1998 32.0 33.0 32.0 32.31 878 Thousand
16 Dec, 1998 33.19 33.63 31.5 32.13 446 Thousand
15 Dec, 1998 32.13 33.63 32.13 33.13 1.11 Million
14 Dec, 1998 34.75 34.88 32.0 32.75 755.6 Thousand
11 Dec, 1998 32.5 34.75 30.5 34.44 1.4 Million
10 Dec, 1998 34.13 34.38 32.06 32.06 896.4 Thousand
09 Dec, 1998 34.0 35.25 34.0 34.13 604.8 Thousand
08 Dec, 1998 34.0 34.38 33.44 34.13 938.4 Thousand
07 Dec, 1998 33.63 34.25 33.63 34.13 1.17 Million