Semtech Corporation (SMTC)

USD 61.58

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 32.63 33.63 32.13 33.25 1.29 Million
03 Dec, 1998 30.88 33.5 30.63 32.25 2.41 Million
02 Dec, 1998 31.0 31.0 30.38 31.0 1.14 Million
01 Dec, 1998 29.38 31.38 29.38 30.63 682 Thousand
30 Nov, 1998 30.75 31.25 29.25 29.63 1.57 Million
27 Nov, 1998 31.94 32.0 30.25 30.94 1.44 Million
25 Nov, 1998 32.88 32.88 31.81 32.25 1 Million
24 Nov, 1998 32.63 33.13 31.5 32.69 9.31 Million
23 Nov, 1998 28.0 29.88 27.63 29.25 1.71 Million
20 Nov, 1998 25.25 28.25 25.06 27.63 1.02 Million