Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 19.1 19.37 18.7 19.17 540.6 Thousand
05 Jan, 2006 18.89 19.15 18.88 19.05 648.79 Thousand
04 Jan, 2006 18.6 19.03 18.58 18.89 837.53 Thousand
03 Jan, 2006 18.41 18.79 18.03 18.74 905.52 Thousand
30 Dec, 2005 18.32 18.44 17.93 18.26 558.39 Thousand
29 Dec, 2005 18.5 18.66 18.42 18.45 629.21 Thousand
28 Dec, 2005 18.45 18.6 18.25 18.52 424.33 Thousand
27 Dec, 2005 18.82 19.05 18.5 18.5 439.41 Thousand
23 Dec, 2005 18.81 19.15 18.71 18.93 715.12 Thousand
22 Dec, 2005 18.68 19.0 18.47 18.92 719.53 Thousand