Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 17.92 17.99 17.65 17.91 592.31 Thousand
20 Jan, 2006 18.49 18.49 17.42 17.8 1.03 Million
19 Jan, 2006 17.94 18.63 17.94 18.46 818.74 Thousand
18 Jan, 2006 17.76 17.93 17.52 17.85 733.49 Thousand
17 Jan, 2006 18.34 18.48 17.9 18.12 568.43 Thousand
13 Jan, 2006 18.5 18.62 18.24 18.51 509.24 Thousand
12 Jan, 2006 18.8 18.9 18.47 18.58 515.66 Thousand
11 Jan, 2006 19.07 19.13 18.66 18.91 881.6 Thousand
10 Jan, 2006 18.9 19.15 18.79 19.07 638.31 Thousand
09 Jan, 2006 19.1 19.32 18.86 19.08 864.3 Thousand