Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 18.6 19.01 18.57 18.61 756.82 Thousand
20 Dec, 2005 18.49 19.0 18.42 18.69 1.45 Million
19 Dec, 2005 18.98 19.0 18.39 18.45 731.68 Thousand
16 Dec, 2005 19.11 19.28 18.83 18.84 1.43 Million
15 Dec, 2005 19.45 19.45 18.98 19.01 917.71 Thousand
14 Dec, 2005 19.81 19.96 19.29 19.33 890.53 Thousand
13 Dec, 2005 19.55 20.06 19.55 19.83 773.34 Thousand
12 Dec, 2005 19.88 20.0 19.78 19.85 705.52 Thousand
09 Dec, 2005 19.6 19.94 19.31 19.93 812.5 Thousand
08 Dec, 2005 19.9 20.02 19.21 19.43 1.32 Million