Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 20.37 20.44 19.74 19.9 1.26 Million
06 Dec, 2005 20.4 20.79 20.25 20.27 945.2 Thousand
05 Dec, 2005 20.76 20.9 19.99 20.34 1.38 Million
02 Dec, 2005 20.82 20.95 20.4 20.87 2.08 Million
01 Dec, 2005 20.01 21.06 19.89 21.0 2.72 Million
30 Nov, 2005 17.56 20.17 17.52 19.91 7.77 Million
29 Nov, 2005 17.11 17.11 16.56 16.7 1.14 Million
28 Nov, 2005 17.32 17.33 16.87 16.94 889.37 Thousand
25 Nov, 2005 17.23 17.35 16.97 17.3 225.01 Thousand
23 Nov, 2005 17.18 17.62 16.95 17.29 485.35 Thousand