Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 19.53 19.8 19.26 19.54 587.02 Thousand
03 Feb, 2006 19.45 19.91 19.28 19.52 606.59 Thousand
02 Feb, 2006 19.84 19.89 19.4 19.55 781.1 Thousand
01 Feb, 2006 19.22 19.85 19.13 19.76 1.09 Million
31 Jan, 2006 19.25 19.5 19.1 19.28 1.43 Million
30 Jan, 2006 19.04 19.47 19.01 19.2 762.27 Thousand
27 Jan, 2006 19.19 19.39 18.85 19.06 1.05 Million
26 Jan, 2006 18.08 19.11 18.08 19.1 1.52 Million
25 Jan, 2006 17.99 17.99 17.64 17.87 749.02 Thousand
24 Jan, 2006 17.87 18.25 17.69 17.86 867.63 Thousand