Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 19.38 19.55 18.03 18.37 2.68 Million
06 Mar, 2006 19.62 19.69 18.81 19.52 1.82 Million
03 Mar, 2006 19.22 19.75 19.09 19.42 828.99 Thousand
02 Mar, 2006 19.4 19.51 18.96 19.36 934.32 Thousand
01 Mar, 2006 18.9 19.99 18.78 19.49 1.3 Million
28 Feb, 2006 18.76 18.99 18.46 18.78 1.13 Million
27 Feb, 2006 18.42 19.0 18.38 18.91 1.11 Million
24 Feb, 2006 18.44 18.51 18.2 18.47 789.17 Thousand
23 Feb, 2006 18.41 18.78 18.33 18.48 955.29 Thousand
22 Feb, 2006 18.99 19.01 18.22 18.56 1.74 Million