USD 65.26
(-7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2006 | 18.08 | 18.13 | 17.83 | 18.09 | 623.7 Thousand |
04 Apr, 2006 | 18.01 | 18.13 | 17.87 | 18.02 | 746.85 Thousand |
03 Apr, 2006 | 17.86 | 18.14 | 17.77 | 18.01 | 637.04 Thousand |
31 Mar, 2006 | 17.98 | 18.12 | 17.76 | 17.89 | 428.49 Thousand |
30 Mar, 2006 | 17.95 | 18.04 | 17.69 | 17.94 | 759.84 Thousand |
29 Mar, 2006 | 17.76 | 17.98 | 17.69 | 17.97 | 711.99 Thousand |
28 Mar, 2006 | 18.15 | 18.2 | 17.6 | 17.67 | 562.15 Thousand |
27 Mar, 2006 | 18.15 | 18.23 | 18.05 | 18.15 | 482.22 Thousand |
24 Mar, 2006 | 18.24 | 18.4 | 17.94 | 18.11 | 764.65 Thousand |
23 Mar, 2006 | 18.28 | 18.45 | 18.1 | 18.31 | 390.52 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI