Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 18.76 19.2 18.63 18.91 657.02 Thousand
19 Apr, 2006 18.48 18.83 18.45 18.78 865.46 Thousand
18 Apr, 2006 18.3 18.53 17.76 18.45 1.57 Million
17 Apr, 2006 17.85 17.9 17.17 17.41 603.06 Thousand
13 Apr, 2006 17.55 17.98 17.51 17.8 1.11 Million
12 Apr, 2006 17.45 17.67 17.29 17.62 482.35 Thousand
11 Apr, 2006 17.85 18.08 17.25 17.35 927.58 Thousand
10 Apr, 2006 18.0 18.2 17.7 17.76 788.15 Thousand
07 Apr, 2006 18.32 18.38 18.0 18.06 1.11 Million
06 Apr, 2006 18.11 18.31 17.99 18.26 480.38 Thousand