Semtech Corporation (SMTC)

USD 70.04

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 18.13 18.6 17.99 18.01 640.64 Thousand
20 Mar, 2006 18.01 18.3 17.92 18.1 511.16 Thousand
17 Mar, 2006 18.01 18.22 17.67 18.01 1.61 Million
16 Mar, 2006 18.78 18.78 17.96 18.01 1.17 Million
15 Mar, 2006 18.57 18.77 18.42 18.6 972.47 Thousand
14 Mar, 2006 18.37 18.6 18.33 18.44 1.18 Million
13 Mar, 2006 18.75 18.9 18.37 18.44 1.38 Million
10 Mar, 2006 18.55 18.94 18.46 18.6 685.56 Thousand
09 Mar, 2006 18.61 19.05 18.51 18.6 1.04 Million
08 Mar, 2006 18.25 18.82 18.17 18.56 1.17 Million