Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 16.38 16.5 16.07 16.07 500.39 Thousand
17 May, 2006 16.19 16.5 16.1 16.24 735.89 Thousand
16 May, 2006 16.35 16.45 16.14 16.38 721.84 Thousand
15 May, 2006 16.67 16.8 16.14 16.27 821.99 Thousand
12 May, 2006 17.13 17.25 16.69 16.78 803.45 Thousand
11 May, 2006 17.5 17.59 17.05 17.2 787.21 Thousand
10 May, 2006 17.87 17.87 17.48 17.59 687.53 Thousand
09 May, 2006 17.9 17.98 17.68 17.87 508.83 Thousand
08 May, 2006 17.79 18.03 17.65 17.99 466.33 Thousand
05 May, 2006 17.82 18.15 17.47 17.85 1.17 Million