Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 17.26 17.3 16.72 17.08 1.02 Million
01 Jun, 2006 16.7 17.25 16.56 17.22 1.73 Million
31 May, 2006 16.49 17.15 16.02 16.74 3.34 Million
30 May, 2006 15.7 15.93 15.37 15.7 1.26 Million
26 May, 2006 15.73 15.74 15.51 15.63 498.97 Thousand
25 May, 2006 15.5 15.68 15.19 15.61 703.16 Thousand
24 May, 2006 15.08 15.49 14.84 15.28 1.4 Million
23 May, 2006 15.0 15.85 14.92 15.27 1.35 Million
22 May, 2006 15.85 16.03 15.2 15.36 1.22 Million
19 May, 2006 16.08 16.25 15.72 16.05 1.08 Million