Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 14.6 14.61 14.22 14.4 2.1 Million
15 Jun, 2006 13.96 14.81 13.96 14.6 2.35 Million
14 Jun, 2006 15.05 15.28 14.69 14.89 850.95 Thousand
13 Jun, 2006 15.05 15.44 14.87 14.9 910.61 Thousand
12 Jun, 2006 15.6 15.77 15.06 15.12 935.67 Thousand
09 Jun, 2006 15.82 16.13 15.6 15.61 809.58 Thousand
08 Jun, 2006 15.84 16.05 15.36 15.67 1.26 Million
07 Jun, 2006 16.25 16.5 15.89 15.99 811.12 Thousand
06 Jun, 2006 16.35 16.53 15.94 16.16 1.42 Million
05 Jun, 2006 17.08 17.12 16.3 16.35 1.36 Million