Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 12.6 12.82 12.53 12.61 417.8 Thousand
14 Jul, 2006 12.7 12.86 12.5 12.62 333.53 Thousand
13 Jul, 2006 12.84 13.2 12.58 12.74 545.49 Thousand
12 Jul, 2006 13.57 13.71 12.79 12.9 574.89 Thousand
11 Jul, 2006 13.21 13.63 13.06 13.62 420.72 Thousand
10 Jul, 2006 13.68 13.8 13.19 13.26 335 Thousand
07 Jul, 2006 13.89 13.9 13.56 13.63 539.25 Thousand
06 Jul, 2006 13.9 14.15 13.76 13.97 407.39 Thousand
05 Jul, 2006 14.33 14.43 13.81 13.85 536.43 Thousand
03 Jul, 2006 14.35 14.49 14.35 14.45 203.95 Thousand