Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 12.85 13.14 12.74 12.98 771.69 Thousand
19 Dec, 2006 12.76 12.88 12.68 12.78 857.13 Thousand
18 Dec, 2006 13.1 13.15 12.75 12.82 837.8 Thousand
15 Dec, 2006 13.1 13.16 12.97 13.06 1.15 Million
14 Dec, 2006 12.83 13.22 12.8 13.03 899.24 Thousand
13 Dec, 2006 12.95 13.08 12.7 12.78 1.37 Million
12 Dec, 2006 12.81 12.96 12.73 12.85 1.26 Million
11 Dec, 2006 12.8 13.0 12.78 12.85 859.79 Thousand
08 Dec, 2006 12.94 13.1 12.7 12.9 1.17 Million
07 Dec, 2006 12.9 12.97 12.75 12.9 807.92 Thousand