Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 13.25 13.39 13.01 13.18 778.19 Thousand
20 Nov, 2006 13.21 13.35 13.12 13.34 492.45 Thousand
17 Nov, 2006 13.46 13.46 13.11 13.25 371.74 Thousand
16 Nov, 2006 13.53 13.57 13.25 13.47 382.99 Thousand
15 Nov, 2006 13.48 13.77 13.34 13.41 798.83 Thousand
14 Nov, 2006 13.2 13.52 12.98 13.5 709.6 Thousand
13 Nov, 2006 12.98 13.3 12.94 13.21 787.3 Thousand
10 Nov, 2006 12.73 13.04 12.63 13.02 523.21 Thousand
09 Nov, 2006 13.07 13.16 12.67 12.72 768.61 Thousand
08 Nov, 2006 13.0 13.16 12.85 12.99 972.49 Thousand