Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 12.97 12.98 12.77 12.88 884.58 Thousand
05 Dec, 2006 13.09 13.12 12.82 12.99 922.08 Thousand
04 Dec, 2006 13.07 13.28 12.87 13.07 1.64 Million
01 Dec, 2006 12.75 13.15 12.73 12.99 4.64 Million
30 Nov, 2006 12.56 13.16 12.51 13.12 1.42 Million
29 Nov, 2006 12.65 12.82 12.48 12.58 612.88 Thousand
28 Nov, 2006 12.5 12.69 12.42 12.64 673.44 Thousand
27 Nov, 2006 13.05 13.07 12.51 12.56 782.63 Thousand
24 Nov, 2006 13.05 13.18 12.94 13.12 153.6 Thousand
22 Nov, 2006 13.24 13.3 13.08 13.2 721.95 Thousand