Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 13.29 13.43 13.21 13.37 1.17 Million
05 Jan, 2007 13.5 13.5 13.2 13.27 930.32 Thousand
04 Jan, 2007 13.27 13.62 13.08 13.53 819 Thousand
03 Jan, 2007 13.19 13.56 13.05 13.23 1 Million
29 Dec, 2006 13.17 13.32 13.04 13.07 415.51 Thousand
28 Dec, 2006 13.25 13.35 13.09 13.13 366.19 Thousand
27 Dec, 2006 13.07 13.3 13.05 13.27 646.57 Thousand
26 Dec, 2006 12.76 13.04 12.74 13.01 697.15 Thousand
22 Dec, 2006 12.83 12.93 12.75 12.76 950.96 Thousand
21 Dec, 2006 13.03 13.08 12.7 12.78 872.1 Thousand