Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 14.19 14.22 13.93 14.15 363.06 Thousand
05 Feb, 2007 14.24 14.45 14.07 14.18 938.76 Thousand
02 Feb, 2007 14.0 14.42 13.92 14.28 1.23 Million
01 Feb, 2007 13.71 13.99 13.63 13.99 813.45 Thousand
31 Jan, 2007 13.59 13.77 13.45 13.7 1.36 Million
30 Jan, 2007 13.52 13.69 13.38 13.66 1.4 Million
29 Jan, 2007 13.23 13.6 13.12 13.47 1.19 Million
26 Jan, 2007 13.09 13.37 13.0 13.24 617.78 Thousand
25 Jan, 2007 13.12 13.27 12.98 13.08 962.36 Thousand
24 Jan, 2007 12.79 13.11 12.73 13.09 477.12 Thousand