Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 12.77 12.99 12.74 12.75 659.63 Thousand
22 Jan, 2007 12.92 13.1 12.67 12.82 1.77 Million
19 Jan, 2007 13.03 13.27 12.95 13.23 661 Thousand
18 Jan, 2007 13.22 13.26 13.0 13.09 832.8 Thousand
17 Jan, 2007 13.38 13.54 13.26 13.32 721.25 Thousand
16 Jan, 2007 13.7 13.74 13.4 13.48 704.64 Thousand
12 Jan, 2007 13.41 13.67 13.37 13.65 528.65 Thousand
11 Jan, 2007 13.5 13.5 13.35 13.45 1.19 Million
10 Jan, 2007 13.25 13.68 13.25 13.5 2.93 Million
09 Jan, 2007 13.37 13.41 13.2 13.35 848.34 Thousand