Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 14.28 14.49 14.09 14.33 1.14 Million
18 Apr, 2007 13.79 14.42 13.67 14.28 1.76 Million
17 Apr, 2007 13.68 13.86 13.64 13.8 654.23 Thousand
16 Apr, 2007 13.71 13.76 13.56 13.69 1.04 Million
13 Apr, 2007 13.57 13.67 13.43 13.62 525.93 Thousand
12 Apr, 2007 13.5 13.67 13.45 13.61 525.33 Thousand
11 Apr, 2007 13.63 13.64 13.45 13.51 905.24 Thousand
10 Apr, 2007 13.5 13.61 13.48 13.58 729.21 Thousand
09 Apr, 2007 13.73 13.79 13.49 13.54 672.41 Thousand
05 Apr, 2007 13.49 13.74 13.48 13.71 447.76 Thousand