Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 13.55 13.96 13.46 13.93 1.03 Million
20 Mar, 2007 13.52 13.59 13.43 13.5 581.8 Thousand
19 Mar, 2007 13.57 13.69 13.51 13.55 854.02 Thousand
16 Mar, 2007 13.57 13.63 13.35 13.46 1.56 Million
15 Mar, 2007 13.6 13.66 13.52 13.59 1.03 Million
14 Mar, 2007 13.61 13.67 13.32 13.6 1.42 Million
13 Mar, 2007 13.88 13.95 13.61 13.66 1.15 Million
12 Mar, 2007 14.19 14.22 13.96 13.98 1.29 Million
09 Mar, 2007 14.61 14.61 14.03 14.3 2.4 Million
08 Mar, 2007 13.98 14.46 13.94 14.04 994.04 Thousand