Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 13.38 13.55 13.29 13.52 565.09 Thousand
03 Apr, 2007 13.31 13.48 13.3 13.38 634.95 Thousand
02 Apr, 2007 13.54 13.58 13.19 13.29 1.18 Million
30 Mar, 2007 13.56 13.61 13.39 13.48 1.19 Million
29 Mar, 2007 13.88 14.01 13.46 13.49 1.41 Million
28 Mar, 2007 13.72 13.85 13.5 13.82 1.53 Million
27 Mar, 2007 13.71 13.84 13.69 13.77 489.64 Thousand
26 Mar, 2007 13.81 13.91 13.65 13.77 495.04 Thousand
23 Mar, 2007 13.9 13.91 13.78 13.83 630.59 Thousand
22 Mar, 2007 13.98 14.0 13.78 13.87 623 Thousand