Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 14.77 14.81 14.59 14.61 675.18 Thousand
02 May, 2007 14.45 14.79 14.44 14.77 1.24 Million
01 May, 2007 14.49 14.51 14.23 14.5 909.94 Thousand
30 Apr, 2007 14.8 14.86 14.38 14.42 930.5 Thousand
27 Apr, 2007 14.96 15.05 14.72 14.75 578.76 Thousand
26 Apr, 2007 14.77 15.07 14.65 15.04 1.11 Million
25 Apr, 2007 14.8 14.82 14.63 14.77 1.11 Million
24 Apr, 2007 14.3 14.79 14.3 14.71 1.13 Million
23 Apr, 2007 14.27 14.29 14.14 14.25 547.24 Thousand
20 Apr, 2007 14.33 14.52 14.15 14.33 1.24 Million