USD 65.26
(-7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2007 | 16.65 | 16.76 | 16.54 | 16.65 | 2.22 Million |
31 May, 2007 | 16.7 | 17.0 | 16.35 | 16.65 | 6.51 Million |
30 May, 2007 | 14.97 | 15.27 | 14.79 | 15.25 | 2.21 Million |
29 May, 2007 | 15.1 | 15.18 | 14.97 | 15.14 | 1.07 Million |
25 May, 2007 | 14.78 | 15.1 | 14.74 | 15.09 | 1.1 Million |
24 May, 2007 | 15.04 | 15.21 | 14.69 | 14.76 | 1.34 Million |
23 May, 2007 | 15.62 | 15.62 | 15.01 | 15.07 | 1.93 Million |
22 May, 2007 | 15.54 | 15.75 | 15.49 | 15.69 | 961.94 Thousand |
21 May, 2007 | 15.34 | 15.76 | 15.29 | 15.59 | 783.22 Thousand |
18 May, 2007 | 15.42 | 15.47 | 15.16 | 15.37 | 827.82 Thousand |
SMTI
SMX
SMXT
SMMT
SMPL
SMSI