Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 17.65 17.65 17.26 17.33 1.33 Million
28 Jun, 2007 17.34 17.67 17.21 17.51 2.3 Million
27 Jun, 2007 17.03 17.37 17.01 17.34 1.19 Million
26 Jun, 2007 17.25 17.31 16.95 17.17 876.62 Thousand
25 Jun, 2007 17.42 17.5 17.08 17.18 1.33 Million
22 Jun, 2007 17.59 17.68 17.25 17.37 2.2 Million
21 Jun, 2007 17.09 17.65 17.02 17.61 1.82 Million
20 Jun, 2007 17.4 17.53 17.14 17.16 1.58 Million
19 Jun, 2007 17.04 17.48 16.88 17.43 2 Million
18 Jun, 2007 16.99 17.16 16.9 17.11 1.46 Million