Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 17.03 17.09 16.88 16.98 2.72 Million
14 Jun, 2007 16.55 17.02 16.49 16.83 1.66 Million
13 Jun, 2007 16.29 16.62 16.28 16.51 1.72 Million
12 Jun, 2007 16.29 16.47 16.15 16.25 1.36 Million
11 Jun, 2007 16.39 16.53 16.23 16.32 1.32 Million
08 Jun, 2007 15.9 16.48 15.9 16.44 1.97 Million
07 Jun, 2007 16.12 16.26 15.84 15.84 1.69 Million
06 Jun, 2007 16.27 16.48 16.09 16.14 2.36 Million
05 Jun, 2007 16.54 16.66 16.28 16.4 2.13 Million
04 Jun, 2007 16.63 16.81 16.52 16.64 1.67 Million