Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 15.34 15.44 15.2 15.4 794.61 Thousand
16 May, 2007 15.23 15.41 15.07 15.4 1.13 Million
15 May, 2007 15.43 15.55 15.11 15.15 858.83 Thousand
14 May, 2007 15.35 15.62 15.26 15.46 1.56 Million
11 May, 2007 15.2 15.41 15.07 15.28 994.78 Thousand
10 May, 2007 14.85 15.18 14.77 15.0 2.27 Million
09 May, 2007 14.43 15.0 14.39 14.95 997.62 Thousand
08 May, 2007 14.7 14.77 14.46 14.54 701.93 Thousand
07 May, 2007 14.92 15.02 14.74 14.77 944.54 Thousand
04 May, 2007 14.64 14.93 14.6 14.92 1.39 Million