Semtech Corporation (SMTC)

USD 65.26

(-7.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 17.94 18.02 17.72 17.95 1.1 Million
13 Jul, 2007 18.22 18.3 17.97 18.05 1.01 Million
12 Jul, 2007 17.93 18.37 17.74 18.33 1.99 Million
11 Jul, 2007 17.7 17.87 17.53 17.8 1.45 Million
10 Jul, 2007 17.81 17.88 17.65 17.68 699.1 Thousand
09 Jul, 2007 17.85 18.0 17.79 17.93 1.06 Million
06 Jul, 2007 17.75 17.9 17.67 17.89 1.13 Million
05 Jul, 2007 17.84 17.87 17.65 17.79 1.05 Million
03 Jul, 2007 17.62 17.81 17.6 17.79 902.41 Thousand
02 Jul, 2007 17.49 17.75 17.45 17.61 1.07 Million